| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:15 PM | 2.340 | 0 |
| 2024-07-24 | 7:17:56 PM | 2.340 | 0 |
| 2024-07-24 | 6:28:03 PM | 2.340 | 0 |
| 2024-07-24 | 5:39:10 PM | 2.320 | 0 |
| 2024-07-24 | 4:49:26 PM | 2.360 | 0 |
| 2024-07-24 | 4:22:56 PM | 2.330 | 0 |
| 2024-07-24 | 3:46:18 PM | 2.340 | 0 |
| 2024-07-24 | 3:30:49 PM | 2.340 | 0 |
| 2024-07-24 | 2:36:16 PM | 2.240 | 0 |
| 2024-07-24 | 1:46:17 PM | 2.270 | 0 |
| 2024-07-24 | 12:54:57 PM | 2.270 | 0 |
| 2024-07-24 | 12:08:02 PM | 2.340 | 0 |
| 2024-07-24 | 11:53:59 AM | 2.350 | 0 |