| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:25:14 PM | 1.680 | 0 |
| 2024-10-04 | 6:37:32 PM | 1.690 | 0 |
| 2024-10-04 | 5:41:11 PM | 1.720 | 0 |
| 2024-10-04 | 4:42:16 PM | 1.770 | 0 |
| 2024-10-04 | 3:49:32 PM | 1.780 | 0 |
| 2024-10-04 | 3:11:25 PM | 1.770 | 0 |
| 2024-10-04 | 2:22:08 PM | 1.700 | 0 |
| 2024-10-04 | 1:34:13 PM | 1.720 | 0 |
| 2024-10-04 | 12:43:05 PM | 1.700 | 0 |
| 2024-10-04 | 11:52:30 AM | 1.720 | 0 |
| 2024-10-04 | 11:04:34 AM | 1.740 | 0 |
| 2024-10-04 | 10:14:12 AM | 1.680 | 0 |
| 2024-10-04 | 9:32:57 AM | 1.650 | 0 |