| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:23:20 PM | 3.390 | 0 |
| 2024-07-30 | 4:38:11 PM | 3.370 | 0 |
| 2024-07-30 | 3:59:18 PM | 3.350 | 0 |
| 2024-07-30 | 3:21:06 PM | 3.370 | 0 |
| 2024-07-30 | 2:35:08 PM | 3.390 | 0 |
| 2024-07-30 | 1:43:31 PM | 3.360 | 0 |
| 2024-07-30 | 12:50:43 PM | 3.370 | 0 |
| 2024-07-30 | 12:04:46 PM | 3.380 | 0 |
| 2024-07-30 | 11:11:42 AM | 3.400 | 0 |
| 2024-07-30 | 11:09:41 AM | 3.400 | 0 |
| 2024-07-30 | 10:25:34 AM | 3.440 | 0 |
| 2024-07-30 | 9:34:35 AM | 3.370 | 0 |