| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:30:18 PM | 3.410 | 0 |
| 2024-08-01 | 4:38:04 PM | 3.430 | 0 |
| 2024-08-01 | 3:59:09 PM | 3.400 | 0 |
| 2024-08-01 | 3:32:05 PM | 3.390 | 0 |
| 2024-08-01 | 2:34:03 PM | 3.410 | 0 |
| 2024-08-01 | 12:52:24 PM | 3.410 | 0 |
| 2024-08-01 | 11:59:57 AM | 3.430 | 0 |
| 2024-08-01 | 11:06:02 AM | 3.410 | 0 |
| 2024-08-01 | 9:19:47 AM | 3.350 | 0 |
| 2024-08-01 | 9:12:08 AM | 3.360 | 0 |
| 2024-07-31 | 7:35:15 PM | 3.360 | 0 |
| 2024-07-31 | 6:35:13 PM | 3.370 | 0 |
| 2024-07-31 | 5:39:57 PM | 3.350 | 0 |