| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:33:13 AM | 1.280 | 0 |
| 2024-07-15 | 9:20:42 AM | 1.270 | 0 |
| 2024-07-12 | 4:48:17 PM | 1.290 | 0 |
| 2024-07-12 | 4:42:31 PM | 1.290 | 0 |
| 2024-07-12 | 3:53:37 PM | 1.290 | 0 |
| 2024-07-12 | 3:07:57 PM | 1.300 | 0 |
| 2024-07-12 | 2:13:15 PM | 1.300 | 0 |
| 2024-07-12 | 1:20:13 PM | 1.300 | 0 |
| 2024-07-12 | 12:47:26 PM | 1.300 | 0 |
| 2024-07-12 | 12:19:12 PM | 1.310 | 0 |
| 2024-07-12 | 11:18:43 AM | 1.310 | 0 |
| 2024-07-12 | 10:22:33 AM | 1.310 | 0 |
| 2024-07-12 | 9:26:29 AM | 1.300 | 0 |