| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:52:59 PM | 1.580 | 0 |
| 2024-09-17 | 3:29:07 PM | 1.600 | 0 |
| 2024-09-17 | 2:36:08 PM | 1.600 | 0 |
| 2024-09-17 | 1:35:51 PM | 1.610 | 0 |
| 2024-09-17 | 12:49:27 PM | 1.610 | 0 |
| 2024-09-17 | 11:59:29 AM | 1.610 | 0 |
| 2024-09-17 | 11:00:02 AM | 1.610 | 0 |
| 2024-09-17 | 10:48:11 AM | 1.600 | 0 |
| 2024-09-17 | 10:10:03 AM | 1.590 | 0 |
| 2024-09-17 | 9:29:27 AM | 1.590 | 0 |
| 2024-09-17 | 9:19:04 AM | 1.600 | 0 |
| 2024-09-16 | 4:35:54 PM | 1.630 | 0 |
| 2024-09-16 | 3:49:48 PM | 1.650 | 0 |