| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:44:02 AM | 3.190 | 0 |
| 2024-07-31 | 9:57:49 AM | 3.190 | 0 |
| 2024-07-30 | 7:26:44 PM | 3.180 | 0 |
| 2024-07-30 | 7:07:28 PM | 3.180 | 0 |
| 2024-07-30 | 6:10:34 PM | 3.180 | 0 |
| 2024-07-30 | 5:22:59 PM | 3.200 | 0 |
| 2024-07-30 | 4:33:57 PM | 3.190 | 0 |
| 2024-07-30 | 3:49:27 PM | 3.200 | 0 |
| 2024-07-30 | 2:52:28 PM | 3.200 | 0 |
| 2024-07-30 | 2:00:51 PM | 3.190 | 0 |
| 2024-07-30 | 1:09:36 PM | 3.180 | 0 |
| 2024-07-30 | 12:20:38 PM | 3.170 | 0 |
| 2024-07-30 | 11:34:35 AM | 3.170 | 0 |