| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:28:49 PM | 3.200 | 0 |
| 2024-09-04 | 11:42:03 AM | 3.200 | 0 |
| 2024-09-04 | 10:43:17 AM | 3.200 | 0 |
| 2024-09-04 | 9:53:33 AM | 3.200 | 0 |
| 2024-09-03 | 7:37:39 PM | 3.200 | 0 |
| 2024-09-03 | 7:21:41 PM | 3.200 | 0 |
| 2024-09-03 | 6:32:43 PM | 3.200 | 0 |
| 2024-09-03 | 5:42:26 PM | 3.200 | 0 |
| 2024-09-03 | 4:43:40 PM | 3.200 | 0 |
| 2024-09-03 | 3:54:31 PM | 3.200 | 0 |
| 2024-09-03 | 3:34:16 PM | 3.210 | 0 |
| 2024-09-03 | 3:27:52 PM | 3.200 | 0 |
| 2024-09-03 | 2:28:44 PM | 3.210 | 0 |