| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:32:23 PM | 3.300 | 0 |
| 2024-07-29 | 12:36:45 PM | 3.300 | 0 |
| 2024-07-29 | 11:37:44 AM | 3.300 | 0 |
| 2024-07-29 | 10:49:59 AM | 3.290 | 0 |
| 2024-07-29 | 9:52:11 AM | 3.300 | 0 |
| 2024-07-26 | 7:41:20 PM | 3.290 | 0 |
| 2024-07-26 | 7:01:36 PM | 3.290 | 0 |
| 2024-07-26 | 6:10:53 PM | 3.290 | 0 |
| 2024-07-26 | 5:23:59 PM | 3.290 | 0 |
| 2024-07-26 | 4:33:35 PM | 3.290 | 0 |
| 2024-07-26 | 3:57:56 PM | 3.290 | 0 |
| 2024-07-26 | 3:16:25 PM | 3.290 | 0 |
| 2024-07-26 | 2:21:33 PM | 3.290 | 0 |