| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:02:17 PM | 3.330 | 0 |
| 2024-07-30 | 2:06:33 PM | 3.320 | 0 |
| 2024-07-30 | 1:19:05 PM | 3.320 | 0 |
| 2024-07-30 | 12:26:25 PM | 3.310 | 0 |
| 2024-07-30 | 11:36:09 AM | 3.300 | 0 |
| 2024-07-30 | 11:02:35 AM | 3.290 | 0 |
| 2024-07-30 | 10:46:04 AM | 3.290 | 0 |
| 2024-07-30 | 10:00:45 AM | 3.290 | 0 |
| 2024-07-29 | 7:32:54 PM | 3.280 | 0 |
| 2024-07-29 | 7:14:55 PM | 3.290 | 0 |
| 2024-07-29 | 6:19:19 PM | 3.280 | 0 |
| 2024-07-29 | 5:28:35 PM | 3.290 | 0 |
| 2024-07-29 | 4:37:42 PM | 3.280 | 0 |