| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:16:22 PM | 3.140 | 0 |
| 2024-08-13 | 12:22:51 PM | 3.140 | 0 |
| 2024-08-13 | 12:15:18 PM | 3.140 | 0 |
| 2024-08-13 | 11:24:26 AM | 3.150 | 0 |
| 2024-08-13 | 10:36:31 AM | 3.150 | 0 |
| 2024-08-13 | 9:47:17 AM | 3.140 | 0 |
| 2024-08-12 | 7:34:38 PM | 3.130 | 0 |
| 2024-08-12 | 7:10:08 PM | 3.130 | 0 |
| 2024-08-12 | 6:14:21 PM | 3.140 | 0 |
| 2024-08-12 | 5:22:13 PM | 3.150 | 0 |
| 2024-08-12 | 4:30:52 PM | 3.150 | 0 |
| 2024-08-12 | 3:58:56 PM | 3.140 | 0 |
| 2024-08-12 | 3:08:01 PM | 3.150 | 0 |