| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:48:30 AM | 3.130 | 0 |
| 2024-06-26 | 7:34:38 PM | 3.140 | 0 |
| 2024-06-26 | 7:16:47 PM | 3.140 | 0 |
| 2024-06-26 | 6:29:00 PM | 3.140 | 0 |
| 2024-06-26 | 4:42:36 PM | 3.130 | 0 |
| 2024-06-26 | 3:50:08 PM | 3.130 | 0 |
| 2024-06-26 | 3:15:47 PM | 3.120 | 0 |
| 2024-06-26 | 3:13:48 PM | 3.120 | 0 |
| 2024-06-26 | 2:29:00 PM | 3.130 | 0 |
| 2024-06-26 | 1:28:34 PM | 3.130 | 0 |
| 2024-06-26 | 12:29:33 PM | 3.130 | 0 |
| 2024-06-26 | 11:35:36 AM | 3.140 | 0 |
| 2024-06-26 | 11:17:04 AM | 3.140 | 0 |