| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 19:29:13 | 14.910 | 0 |
| 05.07.2024 | 18:39:03 | 14.900 | 0 |
| 05.07.2024 | 17:41:29 | 14.900 | 0 |
| 05.07.2024 | 17:23:31 | 14.900 | 0 |
| 05.07.2024 | 16:45:32 | 14.890 | 0 |
| 05.07.2024 | 15:45:06 | 14.910 | 0 |
| 05.07.2024 | 14:59:58 | 14.920 | 0 |
| 05.07.2024 | 14:06:07 | 14.930 | 0 |
| 05.07.2024 | 13:14:58 | 14.940 | 0 |
| 05.07.2024 | 12:49:33 | 14.930 | 0 |
| 05.07.2024 | 12:29:44 | 14.940 | 0 |
| 05.07.2024 | 11:37:40 | 14.940 | 0 |
| 05.07.2024 | 10:50:11 | 14.940 | 0 |