| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:25:44 | 40,720 | 0 |
| 10.07.2024 | 17:28:54 | 40,600 | 0 |
| 10.07.2024 | 16:50:33 | 40,850 | 0 |
| 10.07.2024 | 16:39:50 | 40,870 | 0 |
| 10.07.2024 | 15:54:42 | 41,090 | 0 |
| 10.07.2024 | 15:31:52 | 41,130 | 0 |
| 10.07.2024 | 14:34:15 | 41,180 | 0 |
| 10.07.2024 | 13:32:41 | 41,420 | 0 |
| 10.07.2024 | 12:44:06 | 41,570 | 0 |
| 10.07.2024 | 11:56:34 | 41,430 | 0 |
| 10.07.2024 | 11:43:09 | 41,400 | 0 |
| 10.07.2024 | 10:46:06 | 41,060 | 0 |
| 10.07.2024 | 10:03:31 | 40,930 | 0 |