| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:49:00 PM | 44.520 | 0 |
| 2024-07-12 | 3:39:12 PM | 44.310 | 0 |
| 2024-07-12 | 2:42:07 PM | 43.530 | 0 |
| 2024-07-12 | 1:42:05 PM | 43.770 | 0 |
| 2024-07-12 | 12:53:27 PM | 43.470 | 0 |
| 2024-07-12 | 12:49:50 PM | 43.470 | 0 |
| 2024-07-12 | 11:50:14 AM | 43.460 | 0 |
| 2024-07-12 | 11:00:27 AM | 43.420 | 0 |
| 2024-07-12 | 10:00:24 AM | 43.620 | 0 |
| 2024-07-11 | 7:37:59 PM | 41.990 | 0 |
| 2024-07-11 | 7:24:03 PM | 41.990 | 0 |
| 2024-07-11 | 6:24:29 PM | 42.020 | 0 |
| 2024-07-11 | 5:25:46 PM | 42.060 | 0 |