| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:36:48 PM | 35.550 | 0 |
| 2024-07-24 | 2:38:31 PM | 35.320 | 0 |
| 2024-07-24 | 1:39:50 PM | 35.180 | 0 |
| 2024-07-24 | 12:46:59 PM | 35.450 | 0 |
| 2024-07-24 | 12:24:14 PM | 35.510 | 0 |
| 2024-07-24 | 11:47:45 AM | 35.480 | 0 |
| 2024-07-24 | 10:59:48 AM | 35.610 | 0 |
| 2024-07-24 | 10:40:29 AM | 35.720 | 0 |
| 2024-07-23 | 7:38:29 PM | 39.040 | 0 |
| 2024-07-23 | 6:42:14 PM | 39.040 | 0 |
| 2024-07-23 | 5:45:08 PM | 39.090 | 0 |
| 2024-07-23 | 4:46:20 PM | 38.940 | 0 |
| 2024-07-23 | 3:54:04 PM | 38.670 | 0 |