| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:58:23 | 35,010 | 0 |
| 25.07.2024 | 14:06:42 | 35,090 | 0 |
| 25.07.2024 | 13:05:59 | 35,040 | 0 |
| 25.07.2024 | 12:19:14 | 35,460 | 0 |
| 25.07.2024 | 11:32:03 | 35,450 | 0 |
| 25.07.2024 | 10:35:20 | 35,190 | 0 |
| 25.07.2024 | 09:50:21 | 35,170 | 0 |
| 24.07.2024 | 19:25:09 | 35,670 | 0 |
| 24.07.2024 | 18:35:52 | 35,680 | 0 |
| 24.07.2024 | 17:43:57 | 35,690 | 0 |
| 24.07.2024 | 16:44:36 | 35,400 | 0 |
| 24.07.2024 | 16:34:59 | 35,430 | 0 |
| 24.07.2024 | 15:59:20 | 35,570 | 0 |