| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:39:51 PM | 44.430 | 0 |
| 2024-07-09 | 7:13:13 PM | 44.860 | 0 |
| 2024-07-09 | 6:15:57 PM | 47.080 | 0 |
| 2024-07-09 | 5:39:54 PM | 46.920 | 0 |
| 2024-07-09 | 5:29:40 PM | 46.980 | 0 |
| 2024-07-09 | 4:42:14 PM | 47.780 | 0 |
| 2024-07-09 | 3:52:23 PM | 48.410 | 0 |
| 2024-07-09 | 3:12:55 PM | 48.370 | 0 |
| 2024-07-09 | 2:24:35 PM | 48.360 | 0 |
| 2024-07-09 | 1:37:27 PM | 48.270 | 0 |
| 2024-07-09 | 12:36:35 PM | 48.860 | 0 |
| 2024-07-09 | 11:47:02 AM | 48.890 | 0 |
| 2024-07-09 | 11:26:52 AM | 48.900 | 0 |