| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:26:12 | 52.840 | 0 |
| 12/07/2024 | 19:23:53 | 52.840 | 0 |
| 12/07/2024 | 18:25:42 | 52.350 | 0 |
| 12/07/2024 | 17:27:31 | 53.270 | 0 |
| 12/07/2024 | 16:40:59 | 53.300 | 0 |
| 12/07/2024 | 15:50:15 | 53.330 | 0 |
| 12/07/2024 | 14:57:19 | 51.610 | 0 |
| 12/07/2024 | 14:04:07 | 51.620 | 0 |
| 12/07/2024 | 13:16:10 | 51.410 | 0 |
| 12/07/2024 | 12:59:05 | 51.400 | 0 |
| 12/07/2024 | 12:31:05 | 50.670 | 0 |
| 12/07/2024 | 11:30:05 | 50.670 | 0 |
| 12/07/2024 | 10:40:06 | 51.140 | 0 |