| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:34:37 AM | 47.920 | 0 |
| 9/6/2024 | 10:11:43 AM | 47.920 | 0 |
| 9/6/2024 | 9:46:47 AM | 47.890 | 0 |
| 9/5/2024 | 7:39:17 PM | 47.820 | 0 |
| 9/5/2024 | 6:29:56 PM | 47.820 | 0 |
| 9/5/2024 | 4:41:33 PM | 47.930 | 0 |
| 9/5/2024 | 4:34:12 PM | 47.930 | 0 |
| 9/5/2024 | 3:59:20 PM | 47.900 | 0 |
| 9/5/2024 | 3:01:37 PM | 47.930 | 0 |
| 9/5/2024 | 2:16:30 PM | 47.910 | 0 |
| 9/5/2024 | 1:18:10 PM | 47.910 | 0 |
| 9/5/2024 | 12:30:08 PM | 47.910 | 0 |
| 9/5/2024 | 11:37:58 AM | 47.930 | 0 |