| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:34:01 | 47,210 | 0 |
| 08.07.2024 | 09:49:20 | 47,210 | 0 |
| 05.07.2024 | 19:41:05 | 47,160 | 0 |
| 05.07.2024 | 19:16:23 | 47,160 | 0 |
| 05.07.2024 | 18:24:34 | 47,160 | 0 |
| 05.07.2024 | 17:42:31 | 47,160 | 0 |
| 05.07.2024 | 17:25:27 | 47,220 | 0 |
| 05.07.2024 | 16:35:22 | 47,190 | 0 |
| 05.07.2024 | 15:59:29 | 47,190 | 0 |
| 05.07.2024 | 15:05:12 | 47,190 | 0 |
| 05.07.2024 | 14:10:15 | 47,190 | 0 |
| 05.07.2024 | 13:25:01 | 47,190 | 0 |
| 05.07.2024 | 12:56:57 | 47,190 | 0 |