| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:30:20 PM | 47.820 | 0 |
| 2024-11-14 | 7:15:56 PM | 47.820 | 0 |
| 2024-11-14 | 6:20:11 PM | 47.860 | 0 |
| 2024-11-14 | 5:24:56 PM | 47.930 | 0 |
| 2024-11-14 | 4:31:27 PM | 47.930 | 0 |
| 2024-11-14 | 3:58:12 PM | 47.930 | 0 |
| 2024-11-14 | 3:21:14 PM | 47.930 | 0 |
| 2024-11-14 | 3:02:15 PM | 47.930 | 0 |
| 2024-11-14 | 2:29:18 PM | 47.930 | 0 |
| 2024-11-14 | 1:42:41 PM | 47.930 | 0 |
| 2024-11-14 | 12:48:30 PM | 47.930 | 0 |
| 2024-11-14 | 11:49:31 AM | 47.930 | 0 |
| 2024-11-14 | 10:57:52 AM | 47.930 | 0 |