| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:18:45 | 94.760 | 0 |
| 10.07.2024 | 18:21:12 | 94.700 | 0 |
| 10.07.2024 | 16:39:39 | 94.560 | 0 |
| 10.07.2024 | 16:26:31 | 94.610 | 0 |
| 10.07.2024 | 15:51:18 | 94.390 | 0 |
| 10.07.2024 | 15:14:03 | 94.460 | 0 |
| 10.07.2024 | 14:23:06 | 94.390 | 0 |
| 10.07.2024 | 13:25:50 | 94.410 | 0 |
| 10.07.2024 | 12:37:57 | 94.700 | 0 |
| 10.07.2024 | 11:50:43 | 94.360 | 0 |
| 10.07.2024 | 11:38:26 | 94.470 | 0 |
| 10.07.2024 | 10:51:35 | 93.590 | 0 |
| 10.07.2024 | 09:59:05 | 93.630 | 0 |