| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:32:13 | 95.580 | 0 |
| 11.07.2024 | 18:42:42 | 95.740 | 0 |
| 11.07.2024 | 17:44:24 | 95.540 | 0 |
| 11.07.2024 | 16:45:19 | 95.800 | 0 |
| 11.07.2024 | 15:53:36 | 95.480 | 0 |
| 11.07.2024 | 14:50:38 | 95.630 | 0 |
| 11.07.2024 | 13:59:14 | 95.560 | 0 |
| 11.07.2024 | 13:10:12 | 95.610 | 0 |
| 11.07.2024 | 12:17:33 | 95.670 | 0 |
| 11.07.2024 | 11:27:01 | 95.690 | 0 |
| 11.07.2024 | 10:42:05 | 95.640 | 0 |
| 11.07.2024 | 09:51:16 | 95.420 | 0 |
| 10.07.2024 | 19:33:39 | 94.760 | 0 |