| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:47 AM | 1,094.210 | 0 |
| 2024-07-15 | 9:25:43 AM | 1,094.320 | 0 |
| 2024-07-12 | 7:27:27 PM | 1,095.010 | 0 |
| 2024-07-12 | 6:33:17 PM | 1,094.820 | 0 |
| 2024-07-12 | 5:40:26 PM | 1,094.770 | 0 |
| 2024-07-12 | 4:43:39 PM | 1,094.440 | 0 |
| 2024-07-12 | 3:52:14 PM | 1,093.530 | 0 |
| 2024-07-12 | 3:24:20 PM | 1,093.790 | 0 |
| 2024-07-12 | 2:28:42 PM | 1,093.900 | 0 |
| 2024-07-12 | 1:31:31 PM | 1,093.660 | 0 |
| 2024-07-12 | 12:54:30 PM | 1,093.570 | 0 |
| 2024-07-12 | 12:42:19 PM | 1,093.560 | 0 |
| 2024-07-12 | 11:45:55 AM | 1,093.630 | 0 |