| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:56:58 AM | 1,093.630 | 0 |
| 2024-07-15 | 7:41:05 PM | 1,094.060 | 0 |
| 2024-07-15 | 7:06:45 PM | 1,094.160 | 0 |
| 2024-07-15 | 5:33:31 PM | 1,094.380 | 0 |
| 2024-07-15 | 4:38:51 PM | 1,094.180 | 0 |
| 2024-07-15 | 3:54:45 PM | 1,093.740 | 0 |
| 2024-07-15 | 3:03:16 PM | 1,094.610 | 0 |
| 2024-07-15 | 2:14:31 PM | 1,094.620 | 0 |
| 2024-07-15 | 1:45:11 PM | 1,094.520 | 0 |
| 2024-07-15 | 1:27:43 PM | 1,094.560 | 0 |
| 2024-07-15 | 12:35:15 PM | 1,094.370 | 0 |
| 2024-07-15 | 11:49:49 AM | 1,094.310 | 0 |
| 2024-07-15 | 11:00:08 AM | 1,094.240 | 0 |