| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:25 PM | 2.190 | 0 |
| 2024-07-31 | 2:34:50 PM | 2.200 | 0 |
| 2024-07-31 | 2:04:39 PM | 2.200 | 0 |
| 2024-07-31 | 1:34:38 PM | 2.180 | 0 |
| 2024-07-31 | 1:08:35 PM | 2.180 | 0 |
| 2024-07-31 | 12:34:36 PM | 2.150 | 0 |
| 2024-07-31 | 12:04:47 PM | 2.140 | 0 |
| 2024-07-31 | 11:34:49 AM | 2.150 | 0 |
| 2024-07-31 | 11:04:20 AM | 2.150 | 0 |
| 2024-07-31 | 10:34:43 AM | 2.100 | 0 |
| 2024-07-31 | 10:04:27 AM | 2.140 | 0 |
| 2024-07-31 | 9:34:53 AM | 2.060 | 0 |
| 2024-07-31 | 9:04:25 AM | 2.050 | 0 |