| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:54 PM | 2.250 | 0 |
| 2024-07-31 | 9:04:30 PM | 2.300 | 0 |
| 2024-07-31 | 8:34:49 PM | 2.210 | 0 |
| 2024-07-31 | 8:04:35 PM | 2.170 | 0 |
| 2024-07-31 | 7:34:44 PM | 2.160 | 0 |
| 2024-07-31 | 7:04:36 PM | 2.250 | 0 |
| 2024-07-31 | 6:34:43 PM | 2.190 | 0 |
| 2024-07-31 | 6:04:40 PM | 2.150 | 0 |
| 2024-07-31 | 5:34:29 PM | 2.130 | 0 |
| 2024-07-31 | 5:04:34 PM | 2.150 | 0 |
| 2024-07-31 | 4:34:47 PM | 2.230 | 0 |
| 2024-07-31 | 4:04:25 PM | 2.080 | 0 |
| 2024-07-31 | 3:34:44 PM | 2.280 | 0 |