| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:34:10 | 51.290 | 0 |
| 16/10/2024 | 21:34:30 | 51.310 | 0 |
| 16/10/2024 | 20:34:25 | 51.310 | 0 |
| 16/10/2024 | 19:35:11 | 51.270 | 0 |
| 16/10/2024 | 18:34:23 | 51.230 | 0 |
| 16/10/2024 | 17:35:03 | 51.220 | 0 |
| 16/10/2024 | 16:34:24 | 51.190 | 0 |
| 16/10/2024 | 15:34:43 | 51.080 | 0 |
| 16/10/2024 | 14:34:18 | 51.070 | 0 |
| 16/10/2024 | 13:34:41 | 51.090 | 0 |
| 16/10/2024 | 12:34:24 | 51.070 | 0 |
| 16/10/2024 | 11:34:17 | 51.080 | 0 |
| 16/10/2024 | 10:34:16 | 51.150 | 0 |