| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:18 PM | 5.47 | 0 |
| 2024-07-15 | 6:36:13 PM | 5.54 | 0 |
| 2024-07-15 | 5:37:14 PM | 5.58 | 0 |
| 2024-07-15 | 4:38:07 PM | 5.56 | 0 |
| 2024-07-15 | 3:39:33 PM | 5.39 | 0 |
| 2024-07-15 | 2:37:41 PM | 5.42 | 0 |
| 2024-07-15 | 1:37:25 PM | 5.42 | 0 |
| 2024-07-15 | 11:32:15 AM | 5.33 | 0 |
| 2024-07-15 | 8:14:32 AM | 5.28 | 0 |
| 2024-07-12 | 9:36:46 PM | 5.24 | 0 |
| 2024-07-12 | 8:37:06 PM | 5.40 | 0 |
| 2024-07-12 | 7:36:12 PM | 5.35 | 0 |
| 2024-07-12 | 6:36:09 PM | 5.26 | 0 |