| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:16 | 2.21 | 0 |
| 18/10/2024 | 20:37:30 | 2.18 | 0 |
| 18/10/2024 | 19:37:24 | 2.19 | 0 |
| 18/10/2024 | 18:37:28 | 2.22 | 0 |
| 18/10/2024 | 17:39:36 | 2.21 | 0 |
| 18/10/2024 | 16:40:32 | 2.28 | 0 |
| 18/10/2024 | 15:43:38 | 2.40 | 0 |
| 18/10/2024 | 14:37:52 | 2.49 | 0 |
| 18/10/2024 | 13:37:44 | 2.48 | 0 |
| 18/10/2024 | 11:33:17 | 2.40 | 0 |
| 18/10/2024 | 08:14:32 | 2.35 | 0 |
| 17/10/2024 | 21:36:38 | 2.43 | 0 |
| 17/10/2024 | 20:36:40 | 2.41 | 0 |