| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:37:05 PM | 1.8300 | 0 |
| 2024-09-17 | 7:37:27 PM | 1.8500 | 0 |
| 2024-09-17 | 5:37:38 PM | 1.9200 | 0 |
| 2024-09-17 | 3:37:23 PM | 1.7900 | 0 |
| 2024-09-17 | 1:37:22 PM | 1.7200 | 0 |
| 2024-09-17 | 11:37:26 AM | 1.7200 | 0 |
| 2024-09-17 | 9:36:26 AM | 1.7200 | 0 |
| 2024-09-17 | 8:02:18 AM | 1.6800 | 0 |
| 2024-09-16 | 9:36:59 PM | 1.6100 | 0 |
| 2024-09-16 | 7:36:09 PM | 1.4800 | 0 |
| 2024-09-16 | 5:36:07 PM | 1.4800 | 0 |
| 2024-09-16 | 3:35:50 PM | 1.6600 | 0 |
| 2024-09-16 | 1:35:25 PM | 1.9600 | 0 |