| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:01:45 AM | 1.7900 | 0 |
| 2024-08-07 | 9:36:20 PM | 1.8100 | 0 |
| 2024-08-07 | 7:35:22 PM | 1.7900 | 0 |
| 2024-08-07 | 5:35:12 PM | 1.7400 | 0 |
| 2024-08-07 | 3:35:17 PM | 1.7100 | 0 |
| 2024-08-07 | 1:35:07 PM | 1.7500 | 0 |
| 2024-08-07 | 11:35:34 AM | 1.7500 | 0 |
| 2024-08-07 | 9:35:56 AM | 1.7600 | 0 |
| 2024-08-07 | 8:01:32 AM | 1.7600 | 0 |