| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:16 PM | 1.8500 | 0 |
| 2024-09-13 | 7:37:14 PM | 1.8500 | 0 |
| 2024-09-13 | 5:37:18 PM | 1.9000 | 0 |
| 2024-09-13 | 3:37:12 PM | 1.9100 | 0 |
| 2024-09-13 | 1:37:26 PM | 1.9200 | 0 |
| 2024-09-13 | 11:35:55 AM | 1.9200 | 0 |
| 2024-09-13 | 9:35:53 AM | 1.9200 | 0 |
| 2024-09-13 | 8:02:24 AM | 1.9400 | 0 |
| 2024-09-12 | 9:36:28 PM | 1.9600 | 0 |
| 2024-09-12 | 7:35:47 PM | 1.9600 | 0 |
| 2024-09-12 | 3:37:08 PM | 1.9600 | 0 |
| 2024-09-12 | 1:35:59 PM | 1.9500 | 0 |
| 2024-09-12 | 11:36:34 AM | 1.9400 | 0 |