| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:46:27 PM | 2.6300 | 0 |
| 2024-07-19 | 7:46:59 PM | 2.6300 | 0 |
| 2024-07-19 | 5:46:46 PM | 2.6300 | 0 |
| 2024-07-19 | 3:45:13 PM | 2.5800 | 0 |
| 2024-07-19 | 1:45:24 PM | 2.5800 | 0 |
| 2024-07-19 | 11:46:00 AM | 2.6100 | 0 |
| 2024-07-19 | 9:46:50 AM | 2.6100 | 0 |
| 2024-07-19 | 9:03:24 AM | 2.5900 | 0 |
| 2024-07-18 | 9:46:08 PM | 2.5300 | 0 |
| 2024-07-18 | 7:45:33 PM | 2.5300 | 0 |
| 2024-07-18 | 5:45:05 PM | 2.5200 | 0 |