| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:45:44 PM | 2.6800 | 0 |
| 2024-08-26 | 1:46:06 PM | 2.6700 | 0 |
| 2024-08-26 | 11:46:36 AM | 2.6900 | 0 |
| 2024-08-26 | 9:45:55 AM | 2.7200 | 0 |
| 2024-08-26 | 9:01:45 AM | 2.6400 | 0 |
| 2024-08-23 | 9:46:23 PM | 2.6900 | 0 |
| 2024-08-23 | 7:45:50 PM | 2.6900 | 0 |
| 2024-08-23 | 5:47:01 PM | 2.6900 | 0 |
| 2024-08-23 | 3:47:17 PM | 2.7600 | 0 |
| 2024-08-23 | 1:46:11 PM | 2.7300 | 0 |
| 2024-08-23 | 11:46:46 AM | 2.7100 | 0 |
| 2024-08-23 | 9:46:51 AM | 2.7100 | 0 |
| 2024-08-23 | 9:02:06 AM | 2.7100 | 0 |