| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:45 | 0.2600 | 0 |
| 09/07/2024 | 15:45:12 | 0.2600 | 0 |
| 09/07/2024 | 13:45:19 | 0.2600 | 0 |
| 09/07/2024 | 11:45:26 | 0.2700 | 0 |
| 09/07/2024 | 09:45:25 | 0.2600 | 0 |
| 09/07/2024 | 09:01:28 | 0.2500 | 0 |
| 08/07/2024 | 21:45:36 | 0.2600 | 0 |
| 08/07/2024 | 19:46:07 | 0.2700 | 0 |
| 08/07/2024 | 17:46:22 | 0.2700 | 0 |
| 08/07/2024 | 15:45:53 | 0.3000 | 0 |
| 08/07/2024 | 13:45:15 | 0.2900 | 0 |