| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:20 | 0.3800 | 0 |
| 12/07/2024 | 19:46:53 | 0.3800 | 0 |
| 12/07/2024 | 17:46:52 | 0.3800 | 0 |
| 12/07/2024 | 15:47:05 | 0.3800 | 0 |
| 12/07/2024 | 13:47:01 | 0.3700 | 0 |
| 12/07/2024 | 11:46:53 | 0.3700 | 0 |
| 12/07/2024 | 09:46:45 | 0.3700 | 0 |
| 12/07/2024 | 09:01:02 | 0.3800 | 0 |
| 11/07/2024 | 21:46:06 | 0.3800 | 0 |
| 11/07/2024 | 19:46:43 | 0.3800 | 0 |
| 11/07/2024 | 17:46:41 | 0.3900 | 0 |
| 11/07/2024 | 15:46:57 | 0.4000 | 0 |
| 11/07/2024 | 13:46:10 | 0.4100 | 0 |