| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:18 AM | 13.200 | 0 |
| 2024-08-02 | 9:00:50 AM | 13.250 | 0 |
| 2024-08-01 | 9:45:19 PM | 13.450 | 0 |
| 2024-08-01 | 7:46:37 PM | 13.450 | 0 |
| 2024-08-01 | 5:46:08 PM | 13.470 | 0 |
| 2024-08-01 | 3:46:32 PM | 13.490 | 0 |
| 2024-08-01 | 1:45:24 PM | 13.490 | 0 |
| 2024-08-01 | 11:45:39 AM | 13.420 | 0 |
| 2024-08-01 | 9:45:15 AM | 13.460 | 0 |
| 2024-08-01 | 9:01:01 AM | 13.610 | 0 |