| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:18 | 13.270 | 0 |
| 15/11/2024 | 19:45:42 | 13.270 | 0 |
| 15/11/2024 | 17:45:59 | 13.290 | 0 |
| 15/11/2024 | 15:45:26 | 13.330 | 0 |
| 15/11/2024 | 13:45:06 | 13.330 | 0 |
| 15/11/2024 | 11:46:05 | 13.310 | 0 |
| 15/11/2024 | 09:45:01 | 13.200 | 0 |
| 15/11/2024 | 09:00:35 | 13.100 | 0 |
| 14/11/2024 | 21:45:57 | 13.090 | 0 |
| 14/11/2024 | 19:46:03 | 13.120 | 0 |
| 14/11/2024 | 17:46:33 | 13.140 | 0 |
| 14/11/2024 | 15:45:56 | 13.190 | 0 |
| 14/11/2024 | 13:46:09 | 13.140 | 0 |