| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:33:22 PM | 1.180 | - |
| 2024-10-10 | 2:33:17 PM | 1.180 | - |
| 2024-10-10 | 2:30:37 PM | 1.180 | - |
| 2024-10-10 | 2:05:13 PM | 1.200 | - |
| 2024-10-10 | 2:02:52 PM | 1.200 | - |
| 2024-10-10 | 2:00:10 PM | 1.190 | - |
| 2024-10-10 | 2:00:05 PM | 1.190 | - |
| 2024-10-10 | 1:39:05 PM | 1.190 | - |
| 2024-10-10 | 1:38:08 PM | 1.190 | - |
| 2024-10-10 | 1:38:03 PM | 1.190 | - |
| 2024-10-10 | 1:36:08 PM | 1.190 | - |
| 2024-10-10 | 1:36:03 PM | 1.190 | - |
| 2024-10-10 | 1:35:44 PM | 1.190 | - |