| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:08 PM | 4.77 | 0 |
| 2024-11-11 | 6:36:41 PM | 4.86 | 0 |
| 2024-11-11 | 5:36:48 PM | 4.90 | 0 |
| 2024-11-11 | 4:37:07 PM | 5.07 | 0 |
| 2024-11-11 | 3:36:45 PM | 5.09 | 0 |
| 2024-11-11 | 2:36:59 PM | 5.18 | 0 |
| 2024-11-11 | 1:37:20 PM | 5.21 | 0 |
| 2024-11-11 | 12:46:46 PM | 5.21 | 0 |
| 2024-11-11 | 11:34:31 AM | 5.20 | 0 |
| 2024-11-11 | 8:18:45 AM | 5.23 | 0 |
| 2024-11-08 | 9:37:53 PM | 5.17 | 0 |
| 2024-11-08 | 8:37:53 PM | 5.18 | 0 |
| 2024-11-08 | 7:37:48 PM | 5.13 | 0 |