| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:53 PM | 5.17 | 0 |
| 2024-11-08 | 8:37:53 PM | 5.18 | 0 |
| 2024-11-08 | 7:37:48 PM | 5.13 | 0 |
| 2024-11-08 | 6:37:44 PM | 5.12 | 0 |
| 2024-11-08 | 5:37:43 PM | 5.12 | 0 |
| 2024-11-08 | 4:38:00 PM | 5.05 | 0 |
| 2024-11-08 | 3:37:57 PM | 4.95 | 0 |
| 2024-11-08 | 2:38:03 PM | 4.79 | 0 |
| 2024-11-08 | 1:38:27 PM | 4.84 | 0 |
| 2024-11-08 | 12:49:36 PM | 4.81 | 0 |
| 2024-11-08 | 11:36:45 AM | 4.80 | 0 |
| 2024-11-08 | 8:56:19 AM | 4.95 | 0 |
| 2024-11-07 | 9:36:24 PM | 4.95 | 0 |