| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:08 PM | 4.09 | 0 |
| 2024-07-10 | 4:38:03 PM | 4.06 | 0 |
| 2024-07-10 | 3:38:43 PM | 4.15 | 0 |
| 2024-07-10 | 2:37:38 PM | 4.02 | 0 |
| 2024-07-10 | 1:37:31 PM | 4.01 | 0 |
| 2024-07-10 | 11:36:24 AM | 4.00 | 0 |
| 2024-07-10 | 8:19:33 AM | 3.95 | 0 |
| 2024-07-09 | 9:37:31 PM | 3.94 | 0 |
| 2024-07-09 | 8:37:37 PM | 3.94 | 0 |
| 2024-07-09 | 7:37:18 PM | 3.90 | 0 |
| 2024-07-09 | 6:37:15 PM | 3.90 | 0 |
| 2024-07-09 | 5:37:36 PM | 3.87 | 0 |
| 2024-07-09 | 4:37:30 PM | 3.95 | 0 |