| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:44 PM | 3.87 | 0 |
| 2024-07-25 | 6:36:49 PM | 3.92 | 0 |
| 2024-07-25 | 5:37:33 PM | 3.67 | 0 |
| 2024-07-25 | 4:37:39 PM | 3.64 | 0 |
| 2024-07-25 | 3:39:15 PM | 3.37 | 0 |
| 2024-07-25 | 2:37:11 PM | 3.61 | 0 |
| 2024-07-25 | 1:37:11 PM | 3.61 | 0 |
| 2024-07-25 | 11:34:08 AM | 3.55 | 0 |
| 2024-07-25 | 8:17:53 AM | 3.55 | 0 |
| 2024-07-24 | 9:37:26 PM | 3.67 | 0 |
| 2024-07-24 | 8:37:55 PM | 3.78 | 0 |
| 2024-07-24 | 7:38:04 PM | 3.84 | 0 |
| 2024-07-24 | 6:37:48 PM | 3.89 | 0 |