| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:36:37 PM | 6.02 | 0 |
| 2024-11-05 | 8:36:45 PM | 6.04 | 0 |
| 2024-11-05 | 7:36:42 PM | 6.07 | 0 |
| 2024-11-05 | 6:36:44 PM | 6.10 | 0 |
| 2024-11-05 | 5:36:47 PM | 6.10 | 0 |
| 2024-11-05 | 4:37:02 PM | 6.05 | 0 |
| 2024-11-05 | 3:36:55 PM | 6.21 | 0 |
| 2024-11-05 | 2:37:07 PM | 6.23 | 0 |
| 2024-11-05 | 1:37:10 PM | 6.29 | 0 |
| 2024-11-05 | 1:08:29 PM | 6.29 | 0 |
| 2024-11-05 | 11:35:18 AM | 6.29 | 0 |
| 2024-11-05 | 8:19:05 AM | 6.27 | 0 |
| 2024-11-04 | 9:37:08 PM | 6.28 | 0 |