| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:12:27 | 0,940 | - |
| 09.07.2024 | 09:12:08 | 0,940 | - |
| 09.07.2024 | 09:11:51 | 0,940 | - |
| 09.07.2024 | 09:11:43 | 0,940 | - |
| 09.07.2024 | 09:04:48 | 0,940 | - |
| 09.07.2024 | 08:27:19 | 0,940 | - |
| 09.07.2024 | 08:03:00 | 0,900 | - |
| 08.07.2024 | 21:55:04 | 0,940 | - |
| 08.07.2024 | 21:51:58 | 0,930 | - |
| 08.07.2024 | 21:51:53 | 0,940 | - |
| 08.07.2024 | 21:51:42 | 0,940 | - |
| 08.07.2024 | 21:44:04 | 0,930 | - |
| 08.07.2024 | 21:43:50 | 0,940 | - |