| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:44 PM | 0.340 | - |
| 2024-11-12 | 8:59:14 PM | 0.330 | - |
| 2024-11-12 | 8:58:55 PM | 0.340 | - |
| 2024-11-12 | 8:58:54 PM | 0.330 | - |
| 2024-11-12 | 8:56:20 PM | 0.330 | - |
| 2024-11-12 | 8:01:08 PM | 0.340 | - |
| 2024-11-12 | 8:01:01 PM | 0.350 | - |
| 2024-11-12 | 8:00:49 PM | 0.340 | - |
| 2024-11-12 | 8:00:45 PM | 0.350 | - |
| 2024-11-12 | 8:00:22 PM | 0.350 | - |
| 2024-11-12 | 7:43:29 PM | 0.340 | - |
| 2024-11-12 | 7:42:57 PM | 0.350 | - |
| 2024-11-12 | 6:56:32 PM | 0.340 | - |