| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:27:59 AM | 0.660 | - |
| 2024-08-06 | 9:19:53 AM | 0.660 | - |
| 2024-08-06 | 9:19:38 AM | 0.660 | - |
| 2024-08-06 | 9:19:15 AM | 0.660 | - |
| 2024-08-06 | 9:18:58 AM | 0.660 | - |
| 2024-08-06 | 9:18:35 AM | 0.660 | - |
| 2024-08-06 | 9:18:12 AM | 0.660 | - |
| 2024-08-06 | 9:10:38 AM | 0.660 | - |
| 2024-08-06 | 9:10:14 AM | 0.660 | - |
| 2024-08-06 | 9:09:59 AM | 0.660 | - |
| 2024-08-06 | 9:09:39 AM | 0.660 | - |
| 2024-08-06 | 9:09:22 AM | 0.660 | - |
| 2024-08-06 | 9:09:03 AM | 0.660 | - |