| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:36:51 PM | 0.370 | - |
| 2024-11-08 | 3:36:27 PM | 0.380 | - |
| 2024-11-08 | 3:33:53 PM | 0.380 | - |
| 2024-11-08 | 3:32:29 PM | 0.390 | - |
| 2024-11-08 | 3:31:30 PM | 0.400 | - |
| 2024-11-08 | 2:45:24 PM | 0.390 | - |
| 2024-11-08 | 2:45:14 PM | 0.390 | - |
| 2024-11-08 | 2:38:29 PM | 0.400 | - |
| 2024-11-08 | 2:37:24 PM | 0.390 | - |
| 2024-11-08 | 2:37:21 PM | 0.390 | - |
| 2024-11-08 | 2:36:43 PM | 0.400 | - |
| 2024-11-08 | 2:36:34 PM | 0.390 | - |
| 2024-11-08 | 2:36:23 PM | 0.390 | - |