| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:28:27 PM | 0.780 | - |
| 2024-07-26 | 9:25:09 PM | 0.770 | - |
| 2024-07-26 | 9:20:22 PM | 0.770 | - |
| 2024-07-26 | 9:20:09 PM | 0.780 | - |
| 2024-07-26 | 9:20:04 PM | 0.770 | - |
| 2024-07-26 | 9:19:47 PM | 0.780 | - |
| 2024-07-26 | 9:18:12 PM | 0.770 | - |
| 2024-07-26 | 9:16:41 PM | 0.770 | - |
| 2024-07-26 | 9:16:32 PM | 0.780 | - |
| 2024-07-26 | 9:16:22 PM | 0.770 | - |
| 2024-07-26 | 9:16:14 PM | 0.780 | - |
| 2024-07-26 | 9:14:00 PM | 0.770 | - |
| 2024-07-26 | 9:13:55 PM | 0.780 | - |